Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 118.34 119.5 116.99 119.35 457.9 Thousand
05 May, 2021 115.38 118.82 115.38 117.37 557.7 Thousand
04 May, 2021 117.84 117.84 115.24 116.29 645.22 Thousand
03 May, 2021 117.97 118.16 116.6 117.93 407.3 Thousand
30 Apr, 2021 117.1 118.5 115.84 116.85 708.83 Thousand
29 Apr, 2021 115.65 118.37 115.58 118.0 1.16 Million
28 Apr, 2021 113.33 115.72 112.81 114.57 430.63 Thousand
27 Apr, 2021 112.51 113.88 112.39 113.66 350.67 Thousand
26 Apr, 2021 111.12 112.78 110.32 112.76 571.21 Thousand
23 Apr, 2021 106.74 109.7 106.74 109.33 514 Thousand