Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 112.96 113.56 112.23 113.34 511.97 Thousand
19 May, 2021 113.19 113.92 110.72 113.43 423.88 Thousand
18 May, 2021 115.17 116.0 113.09 113.62 494.98 Thousand
17 May, 2021 116.43 116.43 113.01 113.62 545.58 Thousand
14 May, 2021 115.18 118.15 114.69 115.91 802.2 Thousand
13 May, 2021 116.1 117.14 112.83 114.54 729.05 Thousand
12 May, 2021 116.32 118.6 115.29 117.72 557.37 Thousand
11 May, 2021 117.38 118.2 116.15 117.76 470.45 Thousand
10 May, 2021 120.24 121.4 119.27 120.15 1.01 Million
07 May, 2021 119.84 120.65 118.9 119.46 759.44 Thousand