Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 115.48 115.48 112.06 113.98 549.75 Thousand
03 Jun, 2021 117.51 118.15 114.0 114.42 838.84 Thousand
02 Jun, 2021 118.85 121.63 118.47 121.09 618.4 Thousand
01 Jun, 2021 117.66 119.09 117.66 119.0 546.74 Thousand
28 May, 2021 116.21 117.95 115.01 116.75 481.33 Thousand
27 May, 2021 116.13 116.34 114.6 115.59 696.14 Thousand
26 May, 2021 114.65 114.65 113.25 113.72 700.32 Thousand
25 May, 2021 117.05 117.54 113.94 114.01 1.02 Million
24 May, 2021 115.7 115.84 114.16 114.34 586.27 Thousand
21 May, 2021 116.0 116.31 115.17 115.64 633.92 Thousand