Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 25.25 | 25.28 | 25.19 | 25.25 | 1519.00 |
| 25 Apr, 2024 | 25.09 | 25.25 | 25.07 | 25.12 | 3900.00 |
| 24 Apr, 2024 | 25.15 | 25.16 | 25.03 | 25.09 | 9317.00 |
| 23 Apr, 2024 | 25.14 | 25.38 | 25.14 | 25.23 | 12.9 Thousand |
| 22 Apr, 2024 | 25.09 | 25.12 | 25.09 | 25.12 | 1128.00 |
| 19 Apr, 2024 | 25.1 | 25.14 | 25.1 | 25.14 | 700.00 |
| 18 Apr, 2024 | 25.18 | 25.18 | 25.11 | 25.11 | 1400.00 |
| 17 Apr, 2024 | 25.17 | 25.17 | 25.11 | 25.15 | 2306.00 |
| 16 Apr, 2024 | 25.11 | 25.19 | 25.1 | 25.11 | 6000.00 |
| 15 Apr, 2024 | 25.22 | 25.28 | 25.06 | 25.25 | 2500.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG