Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 25.33 | 25.33 | 25.11 | 25.25 | 3425.00 |
| 11 Apr, 2024 | 25.11 | 25.22 | 25.11 | 25.15 | 6600.00 |
| 10 Apr, 2024 | 25.15 | 25.22 | 25.15 | 25.16 | 4854.00 |
| 09 Apr, 2024 | 25.32 | 25.32 | 25.17 | 25.19 | 10.31 Thousand |
| 08 Apr, 2024 | 25.38 | 25.38 | 25.32 | 25.32 | 1800.00 |
| 05 Apr, 2024 | 25.33 | 25.33 | 25.32 | 25.32 | 2115.00 |
| 04 Apr, 2024 | 25.21 | 25.27 | 25.2 | 25.2 | 1800.00 |
| 03 Apr, 2024 | 25.17 | 25.33 | 25.17 | 25.21 | 13 Thousand |
| 02 Apr, 2024 | 25.11 | 25.31 | 25.07 | 25.07 | 10.4 Thousand |
| 01 Apr, 2024 | 25.13 | 25.17 | 25.05 | 25.14 | 5400.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG