Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 25.35 | 25.35 | 25.22 | 25.3 | 8900.00 |
| 09 May, 2024 | 25.23 | 25.4 | 25.23 | 25.31 | 3400.00 |
| 08 May, 2024 | 25.45 | 25.45 | 25.23 | 25.38 | 4500.00 |
| 07 May, 2024 | 25.36 | 25.39 | 25.36 | 25.37 | 2919.00 |
| 06 May, 2024 | 25.3 | 25.46 | 25.24 | 25.36 | 8400.00 |
| 03 May, 2024 | 25.31 | 25.36 | 25.26 | 25.26 | 1930.00 |
| 02 May, 2024 | 25.33 | 25.36 | 25.15 | 25.22 | 4624.00 |
| 01 May, 2024 | 25.25 | 25.26 | 25.22 | 25.23 | 1232.00 |
| 30 Apr, 2024 | 25.36 | 25.37 | 25.16 | 25.25 | 6040.00 |
| 29 Apr, 2024 | 25.25 | 25.37 | 25.22 | 25.22 | 2736.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG