Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 25.23 | 25.23 | 25.21 | 25.23 | 1000.00 |
| 24 May, 2024 | 25.25 | 25.25 | 25.08 | 25.17 | 7018.00 |
| 23 May, 2024 | 25.25 | 25.25 | 25.08 | 25.1 | 2501.00 |
| 22 May, 2024 | 25.16 | 25.29 | 25.09 | 25.16 | 7400.00 |
| 21 May, 2024 | 25.22 | 25.26 | 25.16 | 25.25 | 8739.00 |
| 20 May, 2024 | 25.3 | 25.34 | 25.25 | 25.3 | 2848.00 |
| 17 May, 2024 | 25.27 | 25.33 | 25.24 | 25.33 | 5100.00 |
| 16 May, 2024 | 25.25 | 25.27 | 25.2 | 25.26 | 7309.00 |
| 15 May, 2024 | 25.16 | 25.24 | 25.16 | 25.18 | 11.5 Thousand |
| 14 May, 2024 | 25.12 | 25.19 | 25.07 | 25.18 | 11.4 Thousand |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG