Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 25.19 | 25.23 | 25.12 | 25.17 | 3100.00 |
| 25 Jun, 2024 | 25.15 | 25.19 | 25.15 | 25.19 | 914.00 |
| 24 Jun, 2024 | 25.05 | 25.19 | 25.05 | 25.18 | 8706.00 |
| 21 Jun, 2024 | 25.11 | 25.19 | 25.11 | 25.18 | 1500.00 |
| 20 Jun, 2024 | 25.19 | 25.19 | 25.16 | 25.16 | 700.00 |
| 18 Jun, 2024 | 25.1 | 25.18 | 25.1 | 25.17 | 1700.00 |
| 17 Jun, 2024 | 25.12 | 25.23 | 25.12 | 25.21 | 3200.00 |
| 14 Jun, 2024 | 25.16 | 25.3 | 25.15 | 25.3 | 1933.00 |
| 13 Jun, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 242.00 |
| 12 Jun, 2024 | 25.16 | 25.25 | 25.1 | 25.19 | 3200.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG