Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 25.19 | 25.25 | 25.19 | 25.25 | 933.00 |
| 24 Jul, 2024 | 25.19 | 25.27 | 25.19 | 25.19 | 4400.00 |
| 23 Jul, 2024 | 25.3 | 25.3 | 25.24 | 25.27 | 3920.00 |
| 22 Jul, 2024 | 25.25 | 25.3 | 25.18 | 25.28 | 2323.00 |
| 19 Jul, 2024 | 25.28 | 25.3 | 25.25 | 25.3 | 2000.00 |
| 18 Jul, 2024 | 25.29 | 25.29 | 25.23 | 25.29 | 3222.00 |
| 17 Jul, 2024 | 25.2 | 25.28 | 25.2 | 25.26 | 6014.00 |
| 16 Jul, 2024 | 25.28 | 25.28 | 25.15 | 25.23 | 6100.00 |
| 15 Jul, 2024 | 25.15 | 25.23 | 25.14 | 25.15 | 23.53 Thousand |
| 12 Jul, 2024 | 25.14 | 25.15 | 25.13 | 25.15 | 13.91 Thousand |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG