Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 25.01 | 25.01 | 24.87 | 24.91 | 9822.00 |
| 21 Aug, 2024 | 25.0 | 25.05 | 24.97 | 25.05 | 3700.00 |
| 20 Aug, 2024 | 25.01 | 25.05 | 25.0 | 25.05 | 10.7 Thousand |
| 19 Aug, 2024 | 25.08 | 25.08 | 24.97 | 24.97 | 3400.00 |
| 16 Aug, 2024 | 25.01 | 25.01 | 24.97 | 24.98 | 10.83 Thousand |
| 15 Aug, 2024 | 24.89 | 25.04 | 24.86 | 24.96 | 23.34 Thousand |
| 14 Aug, 2024 | 25.28 | 25.39 | 25.28 | 25.39 | 5800.00 |
| 13 Aug, 2024 | 25.32 | 25.32 | 25.23 | 25.26 | 2900.00 |
| 12 Aug, 2024 | 25.3 | 25.34 | 25.2 | 25.33 | 8842.00 |
| 09 Aug, 2024 | 25.25 | 25.32 | 25.23 | 25.29 | 4000.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG