Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.05 | 25.27 | 25.05 | 25.09 | 3600.00 |
| 05 Sep, 2024 | 25.19 | 25.19 | 25.1 | 25.18 | 3700.00 |
| 04 Sep, 2024 | 25.1 | 25.2 | 25.07 | 25.15 | 8617.00 |
| 03 Sep, 2024 | 25.13 | 25.13 | 25.05 | 25.13 | 4700.00 |
| 30 Aug, 2024 | 25.01 | 25.1 | 25.0 | 25.05 | 1800.00 |
| 29 Aug, 2024 | 25.11 | 25.14 | 25.07 | 25.14 | 2700.00 |
| 28 Aug, 2024 | 25.15 | 25.16 | 25.08 | 25.1 | 3211.00 |
| 27 Aug, 2024 | 25.09 | 25.17 | 25.07 | 25.15 | 11.2 Thousand |
| 26 Aug, 2024 | 24.97 | 25.1 | 24.97 | 25.08 | 19.44 Thousand |
| 23 Aug, 2024 | 24.91 | 24.97 | 24.85 | 24.96 | 14.1 Thousand |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG