Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.32 | 25.35 | 25.32 | 25.34 | 3900.00 |
| 04 Oct, 2024 | 25.3 | 25.36 | 25.3 | 25.33 | 2031.00 |
| 03 Oct, 2024 | 25.45 | 25.45 | 25.35 | 25.37 | 3413.00 |
| 02 Oct, 2024 | 25.36 | 25.43 | 25.36 | 25.43 | 7900.00 |
| 01 Oct, 2024 | 25.36 | 25.38 | 25.33 | 25.36 | 6007.00 |
| 30 Sep, 2024 | 25.36 | 25.38 | 25.36 | 25.36 | 920.00 |
| 27 Sep, 2024 | 25.39 | 25.39 | 25.25 | 25.28 | 1310.00 |
| 26 Sep, 2024 | 25.22 | 25.3 | 25.2 | 25.28 | 3012.00 |
| 25 Sep, 2024 | 25.31 | 25.38 | 25.23 | 25.31 | 2807.00 |
| 24 Sep, 2024 | 25.22 | 25.3 | 25.2 | 25.3 | 2006.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG