Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.17 | 25.17 | 25.13 | 25.14 | 5500.00 |
| 10 Jul, 2024 | 25.15 | 25.15 | 25.12 | 25.14 | 17.24 Thousand |
| 09 Jul, 2024 | 25.18 | 25.18 | 25.15 | 25.15 | 2600.00 |
| 08 Jul, 2024 | 25.24 | 25.24 | 25.15 | 25.2 | 7900.00 |
| 05 Jul, 2024 | 25.22 | 25.23 | 25.2 | 25.22 | 2902.00 |
| 03 Jul, 2024 | 25.17 | 25.23 | 25.15 | 25.23 | 2500.00 |
| 02 Jul, 2024 | 25.15 | 25.19 | 25.09 | 25.19 | 4500.00 |
| 01 Jul, 2024 | 25.14 | 25.18 | 25.11 | 25.11 | 8000.00 |
| 28 Jun, 2024 | 25.14 | 25.2 | 25.13 | 25.14 | 2200.00 |
| 27 Jun, 2024 | 25.19 | 25.2 | 25.13 | 25.17 | 3000.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG