Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 25.14 | 25.17 | 25.14 | 25.17 | 1425.00 |
| 27 Mar, 2024 | 25.2 | 25.22 | 25.12 | 25.12 | 5417.00 |
| 26 Mar, 2024 | 25.15 | 25.19 | 25.15 | 25.16 | 2205.00 |
| 25 Mar, 2024 | 25.2 | 25.2 | 25.15 | 25.15 | 729.00 |
| 22 Mar, 2024 | 25.15 | 25.22 | 25.15 | 25.16 | 2200.00 |
| 21 Mar, 2024 | 25.15 | 25.27 | 25.15 | 25.15 | 5409.00 |
| 20 Mar, 2024 | 25.16 | 25.27 | 25.16 | 25.2 | 5713.00 |
| 19 Mar, 2024 | 25.22 | 25.25 | 25.16 | 25.16 | 1422.00 |
| 18 Mar, 2024 | 25.13 | 25.37 | 25.13 | 25.28 | 5000.00 |
| 15 Mar, 2024 | 25.15 | 25.26 | 25.13 | 25.13 | 1300.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG