Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 25.11 | 25.14 | 25.07 | 25.08 | 3242.00 |
| 28 Feb, 2024 | 25.05 | 25.09 | 25.05 | 25.09 | 3321.00 |
| 27 Feb, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 624.00 |
| 26 Feb, 2024 | 25.08 | 25.13 | 25.08 | 25.13 | 2100.00 |
| 23 Feb, 2024 | 25.06 | 25.13 | 25.05 | 25.06 | 2200.00 |
| 22 Feb, 2024 | 25.12 | 25.15 | 25.05 | 25.05 | 4133.00 |
| 21 Feb, 2024 | 25.12 | 25.16 | 25.05 | 25.1 | 5804.00 |
| 20 Feb, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 700.00 |
| 16 Feb, 2024 | 25.25 | 25.25 | 25.12 | 25.12 | 1800.00 |
| 15 Feb, 2024 | 25.21 | 25.34 | 25.13 | 25.23 | 8828.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG