Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 25.42 | 25.42 | 25.41 | 25.42 | 2100.00 |
| 08 Feb, 2024 | 25.4 | 25.47 | 25.4 | 25.41 | 6600.00 |
| 07 Feb, 2024 | 25.51 | 25.52 | 25.37 | 25.4 | 3500.00 |
| 06 Feb, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 410.00 |
| 05 Feb, 2024 | 25.54 | 25.62 | 25.47 | 25.57 | 4236.00 |
| 02 Feb, 2024 | 25.6 | 25.65 | 25.47 | 25.65 | 3300.00 |
| 01 Feb, 2024 | 25.58 | 25.7 | 25.58 | 25.7 | 13.44 Thousand |
| 31 Jan, 2024 | 25.43 | 25.48 | 25.35 | 25.48 | 5008.00 |
| 30 Jan, 2024 | 25.33 | 25.44 | 25.33 | 25.37 | 2116.00 |
| 29 Jan, 2024 | 25.3 | 25.4 | 25.25 | 25.36 | 13.71 Thousand |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG