Runway Growth Finance Corp. 8.00% Notes due 2027 (RWAYZ)
USD 25.29
(0.36%)
USD 25.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 25.18 | 25.29 | 25.18 | 25.28 | 1644.00 |
| 12 Jan, 2024 | 25.25 | 25.25 | 25.2 | 25.25 | 4900.00 |
| 11 Jan, 2024 | 25.25 | 25.25 | 25.2 | 25.23 | 1100.00 |
| 10 Jan, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 1000.00 |
| 09 Jan, 2024 | 25.2 | 25.2 | 25.17 | 25.2 | 10.31 Thousand |
| 08 Jan, 2024 | 25.19 | 25.24 | 25.19 | 25.2 | 6222.00 |
| 05 Jan, 2024 | 25.09 | 25.1 | 25.08 | 25.09 | 1700.00 |
| 04 Jan, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 1100.00 |
| 03 Jan, 2024 | 25.15 | 25.15 | 25.01 | 25.05 | 2500.00 |
| 02 Jan, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 435.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG