USD 25.29
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 24.8 | 24.85 | 24.77 | 24.83 | 4638.00 |
30 Nov, 2023 | 24.75 | 24.82 | 24.7 | 24.7 | 6136.00 |
29 Nov, 2023 | 24.73 | 24.79 | 24.73 | 24.75 | 5304.00 |
28 Nov, 2023 | 24.73 | 24.73 | 24.69 | 24.7 | 3800.00 |
27 Nov, 2023 | 24.69 | 24.75 | 24.69 | 24.72 | 12.9 Thousand |
24 Nov, 2023 | 24.7 | 24.71 | 24.66 | 24.66 | 5815.00 |
22 Nov, 2023 | 24.68 | 24.75 | 24.6 | 24.65 | 4525.00 |
21 Nov, 2023 | 24.79 | 24.8 | 24.6 | 24.74 | 3300.00 |
20 Nov, 2023 | 24.8 | 24.8 | 24.8 | 24.8 | 500.00 |
17 Nov, 2023 | 24.79 | 24.8 | 24.6 | 24.8 | 2423.00 |
0158
EPWCF
ELES
SERVOTEACH
PMIR
OXSQG