Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.29 | 7.56 | 7.27 | 7.52 | 10.79 Thousand |
| 19 Dec, 2022 | 7.44 | 7.5 | 7.3 | 7.42 | 17.06 Thousand |
| 16 Dec, 2022 | 7.37 | 7.7 | 7.34 | 7.52 | 23.48 Thousand |
| 15 Dec, 2022 | 7.6 | 7.6 | 7.33 | 7.44 | 76.11 Thousand |
| 14 Dec, 2022 | 7.53 | 7.53 | 7.43 | 7.5 | 24.13 Thousand |
| 13 Dec, 2022 | 7.62 | 7.87 | 7.12 | 7.49 | 77.9 Thousand |
| 12 Dec, 2022 | 7.55 | 7.68 | 7.4 | 7.58 | 7075.00 |
| 09 Dec, 2022 | 7.32 | 7.52 | 7.32 | 7.42 | 7045.00 |
| 08 Dec, 2022 | 7.37 | 7.45 | 7.25 | 7.39 | 5235.00 |
| 07 Dec, 2022 | 7.51 | 7.53 | 7.39 | 7.39 | 9009.00 |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW