Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.25 | 7.61 | 7.25 | 7.31 | 129.38 Thousand |
| 19 Jan, 2023 | 7.61 | 7.67 | 7.48 | 7.49 | 4835.00 |
| 18 Jan, 2023 | 7.88 | 7.88 | 7.59 | 7.59 | 3880.00 |
| 17 Jan, 2023 | 7.87 | 7.94 | 7.62 | 7.72 | 14.37 Thousand |
| 13 Jan, 2023 | 7.65 | 7.95 | 7.65 | 7.82 | 6572.00 |
| 12 Jan, 2023 | 7.77 | 7.94 | 7.77 | 7.9 | 4924.00 |
| 11 Jan, 2023 | 7.72 | 7.94 | 7.67 | 7.75 | 11.39 Thousand |
| 10 Jan, 2023 | 7.59 | 7.88 | 7.57 | 7.78 | 19.21 Thousand |
| 09 Jan, 2023 | 7.6 | 7.73 | 7.5 | 7.62 | 18.33 Thousand |
| 06 Jan, 2023 | 7.44 | 7.69 | 7.44 | 7.55 | 5649.00 |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW