Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.36 | 7.52 | 7.35 | 7.41 | 10.83 Thousand |
| 02 Feb, 2023 | 7.4 | 7.48 | 7.35 | 7.4 | 11.51 Thousand |
| 01 Feb, 2023 | 7.36 | 7.48 | 7.27 | 7.42 | 17.38 Thousand |
| 31 Jan, 2023 | 7.3 | 7.5 | 7.25 | 7.34 | 14.17 Thousand |
| 30 Jan, 2023 | 7.25 | 7.35 | 7.14 | 7.25 | 22.92 Thousand |
| 27 Jan, 2023 | 7.25 | 7.31 | 7.2 | 7.25 | 37.13 Thousand |
| 26 Jan, 2023 | 7.15 | 7.24 | 7.15 | 7.16 | 15.98 Thousand |
| 25 Jan, 2023 | 7.0 | 7.23 | 7.0 | 7.16 | 25.35 Thousand |
| 24 Jan, 2023 | 7.17 | 7.22 | 6.96 | 7.07 | 51.96 Thousand |
| 23 Jan, 2023 | 7.31 | 7.59 | 7.17 | 7.18 | 112.91 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW