Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.44 | 7.55 | 7.35 | 7.54 | 18.59 Thousand |
| 04 Jan, 2023 | 7.44 | 7.5 | 7.39 | 7.44 | 13.54 Thousand |
| 03 Jan, 2023 | 7.59 | 7.59 | 7.3 | 7.3 | 39.86 Thousand |
| 30 Dec, 2022 | 7.65 | 7.77 | 7.31 | 7.68 | 11.51 Thousand |
| 29 Dec, 2022 | 7.58 | 7.75 | 7.55 | 7.66 | 45.1 Thousand |
| 28 Dec, 2022 | 7.51 | 7.68 | 7.5 | 7.5 | 13.13 Thousand |
| 27 Dec, 2022 | 7.59 | 7.73 | 7.57 | 7.57 | 5955.00 |
| 23 Dec, 2022 | 7.58 | 7.58 | 7.58 | 7.58 | 2311.00 |
| 22 Dec, 2022 | 7.5 | 7.58 | 7.37 | 7.58 | 5824.00 |
| 21 Dec, 2022 | 7.46 | 7.65 | 7.3 | 7.49 | 13.54 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW