Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.59 | 7.59 | 7.51 | 7.51 | 3654.00 |
| 05 Dec, 2022 | 7.89 | 7.89 | 7.52 | 7.52 | 13.09 Thousand |
| 02 Dec, 2022 | 7.87 | 8.0 | 7.85 | 7.96 | 11.69 Thousand |
| 01 Dec, 2022 | 7.61 | 7.86 | 7.61 | 7.78 | 9124.00 |
| 30 Nov, 2022 | 7.6 | 7.75 | 7.4 | 7.59 | 46.91 Thousand |
| 29 Nov, 2022 | 7.54 | 7.69 | 7.5 | 7.61 | 8421.00 |
| 28 Nov, 2022 | 7.48 | 7.7 | 7.47 | 7.51 | 20.25 Thousand |
| 25 Nov, 2022 | 7.59 | 7.69 | 7.55 | 7.55 | 7343.00 |
| 23 Nov, 2022 | 7.39 | 7.6 | 7.39 | 7.6 | 10.92 Thousand |
| 22 Nov, 2022 | 7.4 | 7.6 | 7.4 | 7.51 | 10.67 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW