Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.39 | 7.49 | 7.39 | 7.4 | 15.33 Thousand |
| 18 Nov, 2022 | 7.34 | 7.39 | 7.3 | 7.39 | 5892.00 |
| 17 Nov, 2022 | 7.23 | 7.37 | 7.17 | 7.3 | 17.99 Thousand |
| 16 Nov, 2022 | 7.33 | 7.34 | 7.3 | 7.3 | 2744.00 |
| 15 Nov, 2022 | 7.25 | 7.41 | 7.2 | 7.32 | 16.26 Thousand |
| 14 Nov, 2022 | 7.2 | 7.23 | 7.18 | 7.18 | 4566.00 |
| 11 Nov, 2022 | 7.17 | 7.25 | 7.17 | 7.21 | 10.84 Thousand |
| 10 Nov, 2022 | 7.02 | 7.17 | 6.99 | 7.16 | 32.16 Thousand |
| 09 Nov, 2022 | 6.81 | 7.0 | 6.81 | 6.99 | 5799.00 |
| 08 Nov, 2022 | 6.86 | 6.94 | 6.81 | 6.81 | 24.48 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW