Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.9 | 7.09 | 6.88 | 6.9 | 12.23 Thousand |
| 03 Mar, 2023 | 6.96 | 7.1 | 6.85 | 6.85 | 50.9 Thousand |
| 02 Mar, 2023 | 6.97 | 7.04 | 6.87 | 6.89 | 23.75 Thousand |
| 01 Mar, 2023 | 6.95 | 7.13 | 6.95 | 6.97 | 26.53 Thousand |
| 28 Feb, 2023 | 7.0 | 7.12 | 6.99 | 6.99 | 15.47 Thousand |
| 27 Feb, 2023 | 7.12 | 7.24 | 7.03 | 7.06 | 8001.00 |
| 24 Feb, 2023 | 7.12 | 7.17 | 7.03 | 7.1 | 13.53 Thousand |
| 23 Feb, 2023 | 7.19 | 7.2 | 7.09 | 7.09 | 35.3 Thousand |
| 22 Feb, 2023 | 7.16 | 7.2 | 7.12 | 7.13 | 14.42 Thousand |
| 21 Feb, 2023 | 7.18 | 7.3 | 6.87 | 7.12 | 21.06 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW