Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 13.13 13.25 12.94 13.13 47.6 Thousand
19 Feb, 1999 12.88 13.0 12.88 12.94 24.4 Thousand
18 Feb, 1999 12.88 12.88 12.88 12.88 4000.00
17 Feb, 1999 12.88 12.88 12.88 12.88 6400.00
16 Feb, 1999 13.0 13.0 12.88 12.88 20.4 Thousand
12 Feb, 1999 12.75 13.5 12.75 13.5 93.8 Thousand
11 Feb, 1999 12.94 13.0 12.72 12.75 32.4 Thousand
10 Feb, 1999 12.88 13.0 12.63 12.75 28.4 Thousand
09 Feb, 1999 12.25 12.75 12.25 12.5 61 Thousand
08 Feb, 1999 12.0 12.0 11.75 11.75 1400.00