Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 12.0 12.38 12.0 12.0 52.8 Thousand
04 Feb, 1999 12.25 12.38 12.0 12.38 14.6 Thousand
03 Feb, 1999 12.13 12.25 12.13 12.13 7400.00
02 Feb, 1999 12.13 12.13 12.13 12.13 600.00
01 Feb, 1999 12.13 12.13 12.13 12.13 3600.00
29 Jan, 1999 12.25 12.38 12.13 12.38 20.6 Thousand
28 Jan, 1999 12.38 12.38 12.13 12.13 34.8 Thousand
27 Jan, 1999 12.25 12.31 12.25 12.25 2600.00
26 Jan, 1999 12.88 12.88 12.13 12.13 28.4 Thousand
25 Jan, 1999 12.38 12.38 12.31 12.31 2000.00