Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 13.0 13.0 12.75 12.88 3400.00
05 Mar, 1999 13.0 13.0 13.0 13.0 1400.00
04 Mar, 1999 13.25 13.25 13.0 13.25 84.2 Thousand
03 Mar, 1999 13.06 13.25 12.88 12.88 218.2 Thousand
02 Mar, 1999 12.88 13.06 12.88 13.0 23.4 Thousand
01 Mar, 1999 12.88 13.0 12.88 13.0 9200.00
26 Feb, 1999 12.88 12.88 12.88 12.88 1000.00
25 Feb, 1999 12.75 12.75 12.75 12.75 13.4 Thousand
24 Feb, 1999 13.0 13.09 13.0 13.0 24.2 Thousand
23 Feb, 1999 13.0 13.25 13.0 13.25 32.2 Thousand