Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 12.88 13.0 12.88 12.88 45.2 Thousand
19 Mar, 1999 12.88 13.25 12.88 13.0 14.2 Thousand
18 Mar, 1999 12.88 12.97 12.88 12.97 4800.00
17 Mar, 1999 12.88 12.88 12.88 12.88 3200.00
16 Mar, 1999 12.97 13.0 12.88 13.0 114.4 Thousand
15 Mar, 1999 12.88 12.88 12.88 12.88 26.2 Thousand
12 Mar, 1999 12.88 13.0 12.88 12.88 43.2 Thousand
11 Mar, 1999 12.88 12.88 12.88 12.88 4800.00
10 Mar, 1999 12.75 13.0 12.63 13.0 31.2 Thousand
09 Mar, 1999 12.88 12.88 12.88 12.88 5000.00