Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1999 11.63 11.88 11.63 11.88 3800.00
06 Apr, 1999 11.5 11.5 11.5 11.5 12.2 Thousand
05 Apr, 1999 11.75 11.75 11.25 11.5 5800.00
01 Apr, 1999 11.88 11.88 11.88 11.88 4000.00
31 Mar, 1999 12.5 12.5 12.0 12.0 6800.00
30 Mar, 1999 12.75 12.75 12.5 12.66 12.8 Thousand
26 Mar, 1999 12.81 12.95 12.81 12.81 8800.00
25 Mar, 1999 12.81 12.81 12.81 12.81 600.00
24 Mar, 1999 12.75 12.94 12.75 12.81 95.8 Thousand
23 Mar, 1999 12.88 12.94 12.81 12.81 35.8 Thousand