Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 11.88 12.0 11.5 11.88 60.8 Thousand
06 May, 1999 11.88 12.13 11.88 11.94 29.2 Thousand
05 May, 1999 11.75 12.0 11.75 11.94 61 Thousand
04 May, 1999 11.63 11.63 11.5 11.63 2200.00
03 May, 1999 11.63 11.75 11.5 11.75 5400.00
30 Apr, 1999 11.5 11.63 11.25 11.25 10.6 Thousand
29 Apr, 1999 11.63 11.63 11.63 11.63 6800.00
28 Apr, 1999 11.5 11.75 11.5 11.63 20.8 Thousand
27 Apr, 1999 11.5 11.69 11.5 11.63 9400.00
26 Apr, 1999 11.75 12.0 11.63 11.63 10.2 Thousand