Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 11.88 11.88 11.88 11.88 1400.00
20 May, 1999 11.88 11.88 11.88 11.88 4000.00
19 May, 1999 11.88 12.13 11.5 11.94 20.2 Thousand
18 May, 1999 11.88 11.94 11.88 11.94 57.4 Thousand
17 May, 1999 12.0 12.0 11.88 11.94 17.6 Thousand
14 May, 1999 11.75 11.94 11.75 11.94 38.4 Thousand
13 May, 1999 11.88 12.0 11.88 12.0 12.6 Thousand
12 May, 1999 11.88 11.88 11.88 11.88 200.00
11 May, 1999 11.88 12.31 11.88 12.31 9400.00
10 May, 1999 12.0 12.25 12.0 12.25 5200.00