Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 11.75 11.75 11.38 11.38 22.2 Thousand
21 Jun, 1999 11.88 11.88 11.75 11.75 7800.00
18 Jun, 1999 11.88 12.0 11.88 12.0 4200.00
16 Jun, 1999 12.06 12.06 11.88 12.0 28 Thousand
15 Jun, 1999 11.91 12.13 11.88 12.13 14.6 Thousand
14 Jun, 1999 11.88 11.88 11.88 11.88 5000.00
11 Jun, 1999 11.88 11.88 11.88 11.88 3800.00
10 Jun, 1999 12.0 12.06 11.94 11.94 333.8 Thousand
09 Jun, 1999 12.0 12.06 11.88 12.0 25.8 Thousand
08 Jun, 1999 11.88 11.88 11.88 11.88 2200.00