Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 11.0 11.25 11.0 11.0 7000.00
09 Jul, 1999 11.25 11.25 11.25 11.25 200.00
08 Jul, 1999 11.0 11.0 11.0 11.0 30.6 Thousand
07 Jul, 1999 11.88 11.88 11.25 11.25 11 Thousand
06 Jul, 1999 11.5 11.5 11.5 11.5 6800.00
30 Jun, 1999 11.5 11.5 11.25 11.25 1600.00
29 Jun, 1999 11.25 11.25 11.25 11.25 3000.00
28 Jun, 1999 11.5 11.5 11.13 11.25 25.8 Thousand
25 Jun, 1999 11.5 11.5 11.13 11.13 3400.00
24 Jun, 1999 11.38 11.63 11.13 11.63 12.4 Thousand