Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 11.88 11.88 11.88 11.88 2800.00
04 Jun, 1999 11.88 11.88 11.88 11.88 2200.00
03 Jun, 1999 11.88 12.06 11.88 11.88 20.8 Thousand
02 Jun, 1999 11.88 11.88 11.88 11.88 3000.00
01 Jun, 1999 11.88 12.13 11.88 12.13 3400.00
28 May, 1999 11.88 12.0 11.88 11.88 25.2 Thousand
27 May, 1999 11.94 11.94 11.94 11.94 8200.00
26 May, 1999 11.88 11.97 11.88 11.97 2000.00
25 May, 1999 11.97 11.97 11.88 11.88 82.8 Thousand
24 May, 1999 11.88 11.88 11.88 11.88 24.6 Thousand