Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 11.25 11.38 11.19 11.25 17.4 Thousand
23 Jul, 1999 11.25 11.25 11.13 11.13 8800.00
22 Jul, 1999 11.0 11.0 11.0 11.0 3400.00
21 Jul, 1999 11.0 11.0 11.0 11.0 4200.00
20 Jul, 1999 11.06 11.13 11.0 11.13 18.4 Thousand
19 Jul, 1999 11.0 11.0 11.0 11.0 2800.00
16 Jul, 1999 11.25 11.25 11.25 11.25 5600.00
15 Jul, 1999 11.25 11.25 11.0 11.25 12 Thousand
14 Jul, 1999 11.0 11.0 11.0 11.0 200.00
13 Jul, 1999 11.25 11.25 11.0 11.0 7600.00