Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 11.13 11.38 11.13 11.38 14.6 Thousand
09 Aug, 1999 11.19 11.19 11.19 11.19 6400.00
06 Aug, 1999 11.19 11.19 11.19 11.19 1000.00
05 Aug, 1999 11.19 11.19 11.19 11.19 2600.00
03 Aug, 1999 11.13 11.38 11.13 11.25 22.6 Thousand
02 Aug, 1999 11.13 11.13 11.13 11.13 1600.00
30 Jul, 1999 11.25 11.25 11.0 11.13 6400.00
29 Jul, 1999 11.25 11.25 11.25 11.25 3400.00
28 Jul, 1999 11.5 11.5 11.5 11.5 400.00
27 Jul, 1999 11.25 11.38 11.25 11.38 3200.00