Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 12.13 12.44 12.13 12.25 159 Thousand
07 Sep, 1999 12.13 12.38 12.13 12.19 90.4 Thousand
03 Sep, 1999 12.5 12.5 12.25 12.31 22 Thousand
02 Sep, 1999 12.38 12.38 12.38 12.38 8000.00
01 Sep, 1999 12.75 12.75 12.44 12.44 6800.00
31 Aug, 1999 12.63 12.63 12.63 12.63 600.00
30 Aug, 1999 12.69 12.81 12.69 12.81 6200.00
27 Aug, 1999 12.47 12.94 12.44 12.94 27 Thousand
26 Aug, 1999 12.63 12.63 12.63 12.63 7600.00
25 Aug, 1999 13.0 13.0 12.63 13.0 23.6 Thousand