Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 11.88 12.63 11.88 12.63 1400.00
21 Sep, 1999 12.0 12.25 11.88 12.25 7400.00
20 Sep, 1999 12.13 12.25 12.13 12.25 2200.00
17 Sep, 1999 12.19 12.38 11.94 12.0 18.2 Thousand
16 Sep, 1999 12.63 12.63 11.88 11.88 15.2 Thousand
15 Sep, 1999 12.38 12.56 12.06 12.56 2800.00
14 Sep, 1999 12.38 12.63 12.38 12.56 179 Thousand
13 Sep, 1999 12.84 12.84 12.5 12.5 4200.00
10 Sep, 1999 12.69 12.69 12.44 12.44 139.4 Thousand
09 Sep, 1999 12.5 12.5 12.38 12.44 47 Thousand