Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 11.5 11.5 11.0 11.5 10 Thousand
25 Oct, 1999 11.25 12.38 10.88 12.25 24.2 Thousand
20 Oct, 1999 11.63 11.75 11.25 11.38 44.6 Thousand
19 Oct, 1999 11.5 11.69 11.5 11.69 11.4 Thousand
18 Oct, 1999 11.25 11.44 11.25 11.44 14.2 Thousand
15 Oct, 1999 11.88 11.88 11.13 11.38 21.8 Thousand
14 Oct, 1999 11.13 11.13 11.13 11.13 1800.00
13 Oct, 1999 11.5 11.81 11.13 11.5 12.2 Thousand
12 Oct, 1999 11.5 11.5 11.5 11.5 800.00
11 Oct, 1999 11.69 11.75 11.63 11.75 17.8 Thousand