Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1999 11.0 11.44 11.0 11.44 4000.00
11 Nov, 1999 11.25 11.5 11.25 11.25 4000.00
10 Nov, 1999 11.25 11.25 11.25 11.25 1200.00
09 Nov, 1999 11.25 11.5 11.25 11.38 27.2 Thousand
08 Nov, 1999 11.25 11.25 11.25 11.25 17.8 Thousand
05 Nov, 1999 11.13 11.5 10.88 11.38 173.6 Thousand
04 Nov, 1999 11.25 11.38 11.25 11.25 23.6 Thousand
29 Oct, 1999 11.5 11.56 11.31 11.56 14.6 Thousand
28 Oct, 1999 11.31 11.5 11.31 11.31 5000.00
27 Oct, 1999 11.5 11.5 11.5 11.5 400.00