Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 10.44 10.88 10.25 10.88 7600.00
13 Dec, 1999 11.75 12.0 9.88 9.88 32.6 Thousand
10 Dec, 1999 11.13 11.13 10.63 10.63 3000.00
09 Dec, 1999 11.13 11.13 11.13 11.13 4600.00
08 Dec, 1999 10.69 11.19 10.69 11.19 6400.00
07 Dec, 1999 11.59 11.59 10.75 11.31 6600.00
06 Dec, 1999 11.0 11.06 10.88 11.0 17.4 Thousand
03 Dec, 1999 11.06 11.13 11.0 11.0 103.6 Thousand
01 Dec, 1999 11.25 11.25 11.25 11.25 800.00
30 Nov, 1999 11.63 11.63 11.13 11.19 5000.00