Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 10.5 10.88 10.13 10.13 24.4 Thousand
28 Dec, 1999 10.06 10.5 10.06 10.5 4400.00
27 Dec, 1999 9.72 10.06 9.38 10.06 47.8 Thousand
23 Dec, 1999 10.0 10.0 9.5 9.5 54 Thousand
22 Dec, 1999 9.88 9.88 9.88 9.88 1000.00
21 Dec, 1999 9.88 9.88 9.88 9.88 2200.00
20 Dec, 1999 10.38 10.38 9.88 9.88 11.4 Thousand
17 Dec, 1999 10.38 10.38 10.38 10.38 1000.00
16 Dec, 1999 10.25 10.25 10.25 10.25 6400.00
15 Dec, 1999 10.75 10.75 10.75 10.75 400.00