Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 10.5 10.5 10.5 10.5 400.00
27 Jan, 2000 10.5 10.5 10.38 10.5 151.4 Thousand
26 Jan, 2000 10.38 10.38 10.13 10.31 209 Thousand
25 Jan, 2000 10.06 10.5 10.06 10.38 101.8 Thousand
24 Jan, 2000 10.06 10.06 10.0 10.0 21 Thousand
20 Jan, 2000 10.0 10.0 10.0 10.0 17.4 Thousand
19 Jan, 2000 10.03 10.06 9.94 10.06 8000.00
18 Jan, 2000 10.0 10.06 9.94 9.94 17.8 Thousand
14 Jan, 2000 10.06 10.06 10.0 10.0 6000.00
13 Jan, 2000 10.0 10.0 10.0 10.0 200.00