Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 9.25 9.75 9.25 9.75 8800.00
25 Feb, 2000 9.63 9.63 9.5 9.5 19.4 Thousand
24 Feb, 2000 9.5 9.5 9.06 9.06 5000.00
23 Feb, 2000 9.5 10.31 9.5 9.5 19.4 Thousand
22 Feb, 2000 9.25 9.5 9.06 9.5 10.2 Thousand
18 Feb, 2000 9.5 9.5 9.5 9.5 10 Thousand
17 Feb, 2000 9.5 9.75 9.25 9.75 1.37 Million
16 Feb, 2000 9.63 9.63 9.63 9.63 800.00
15 Feb, 2000 9.38 9.69 9.25 9.25 2400.00
14 Feb, 2000 9.5 9.5 9.5 9.5 2200.00