Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 9.25 9.25 8.88 9.0 16.8 Thousand
10 Mar, 2000 9.0 9.0 9.0 9.0 5600.00
09 Mar, 2000 9.0 9.0 9.0 9.0 2000.00
08 Mar, 2000 8.75 9.25 8.69 8.69 13.2 Thousand
07 Mar, 2000 9.0 9.0 8.63 8.63 3800.00
06 Mar, 2000 8.75 8.88 8.63 8.63 3400.00
03 Mar, 2000 9.0 9.0 8.81 8.81 4800.00
02 Mar, 2000 8.88 8.88 8.88 8.88 1200.00
01 Mar, 2000 9.13 9.13 8.88 8.88 14.6 Thousand
29 Feb, 2000 9.25 9.25 9.06 9.06 5800.00