Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 9.06 9.5 9.06 9.5 10.2 Thousand
24 Mar, 2000 9.25 9.25 9.25 9.25 4000.00
23 Mar, 2000 8.69 8.69 8.69 8.69 200.00
22 Mar, 2000 8.5 8.94 8.5 8.88 3400.00
21 Mar, 2000 8.25 8.38 8.0 8.38 3600.00
20 Mar, 2000 8.25 8.25 8.25 8.25 15.4 Thousand
17 Mar, 2000 8.25 8.38 7.88 8.25 7600.00
16 Mar, 2000 8.25 8.38 8.25 8.25 15 Thousand
15 Mar, 2000 8.0 8.25 8.0 8.25 3400.00
14 Mar, 2000 9.0 9.0 8.13 8.44 19.6 Thousand