Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 10.19 10.19 10.13 10.13 11.2 Thousand
11 Jan, 2000 10.0 10.06 9.94 9.94 6000.00
10 Jan, 2000 10.13 10.13 10.13 10.13 200.00
07 Jan, 2000 10.06 10.06 10.03 10.03 7000.00
06 Jan, 2000 10.13 10.13 9.63 9.63 1400.00
05 Jan, 2000 10.0 10.0 9.88 10.0 18 Thousand
04 Jan, 2000 10.0 10.13 10.0 10.0 19.8 Thousand
03 Jan, 2000 10.25 10.25 10.0 10.0 1200.00
31 Dec, 1999 10.19 10.19 9.69 9.69 1200.00
30 Dec, 1999 9.81 9.88 9.63 9.63 6400.00