Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 12.0 12.0 11.38 11.75 17.2 Thousand
21 Apr, 1999 11.38 11.38 11.38 11.38 1400.00
20 Apr, 1999 11.5 11.5 11.5 11.5 1000.00
16 Apr, 1999 11.38 11.5 11.38 11.5 5800.00
15 Apr, 1999 11.38 12.0 11.38 12.0 4400.00
14 Apr, 1999 11.5 11.75 11.5 11.75 5200.00
13 Apr, 1999 11.13 11.88 11.13 11.5 17.6 Thousand
12 Apr, 1999 11.5 11.5 11.5 11.5 14.6 Thousand
09 Apr, 1999 12.0 12.0 11.5 11.5 6600.00
08 Apr, 1999 11.5 11.5 11.5 11.5 16.6 Thousand