Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 12.38 12.5 12.38 12.5 4400.00
21 Jan, 1999 12.38 12.75 12.13 12.75 14.2 Thousand
20 Jan, 1999 12.13 12.75 12.13 12.75 30.6 Thousand
19 Jan, 1999 12.25 12.38 12.25 12.25 7800.00
15 Jan, 1999 12.25 12.38 12.25 12.38 95 Thousand
14 Jan, 1999 13.0 13.0 12.38 12.38 12.6 Thousand
13 Jan, 1999 12.63 12.84 12.38 12.38 4000.00
12 Jan, 1999 12.0 12.44 12.0 12.44 51.8 Thousand
11 Jan, 1999 12.0 12.0 12.0 12.0 2800.00
08 Jan, 1999 12.0 12.0 12.0 12.0 1600.00